Global X DAX Germany ETF (DAX) Stock Price, News, Quote & History - Yahoo Finance (2024)

FBZ First Trust Brazil AlphaDEX Fund

11.06

+2.84%

FLN First Trust Latin America AlphaDEX Fund

18.20

+2.19%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.77

+2.18%

FLLA Franklin FTSE Latin America ETF

20.68

+2.02%

CIBR First Trust NASDAQ Cybersecurity ETF

55.33

+1.73%

FLTW Franklin FTSE Taiwan ETF

46.01

+1.54%

EWT iShares MSCI Taiwan ETF

51.48

+1.24%

REZ iShares Residential and Multisector Real Estate ETF

82.87

+1.14%

EWW iShares MSCI Mexico ETF

55.65

+1.13%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.19

+1.02%

QLD ProShares Ultra QQQ

86.91

+1.01%

SPMO Invesco S&P 500 Momentum ETF

83.62

+1.00%

IWF iShares Russell 1000 Growth ETF

345.64

+0.89%

KCE SPDR S&P Capital Markets ETF

114.73

+0.87%

NURE Nuveen Short-Term REIT ETF

32.23

+0.87%

FCOM Fidelity MSCI Communication Services Index ETF

51.17

+0.87%

XCEM Columbia EM Core ex-China ETF

31.68

+0.86%

MGK Vanguard Mega Cap Growth Index Fund

297.17

+0.86%

FXL First Trust Technology AlphaDEX Fund

128.07

+0.84%

IWY iShares Russell Top 200 Growth ETF

202.44

+0.82%

GDX VanEck Gold Miners ETF

35.84

+0.82%

IETC iShares U.S. Tech Independence Focused ETF

71.31

+0.81%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

88.88

+0.81%

FILL iShares MSCI Global Energy Producers ETF

25.20

+0.80%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.17

+0.80%

KBWP Invesco KBW Property & Casualty Insurance ETF

107.04

+0.78%

EMXC iShares MSCI Emerging Markets ex China ETF

58.57

+0.77%

EWM iShares MSCI Malaysia ETF

23.88

+0.76%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.74

+0.75%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.19

+0.74%

IVW iShares S&P 500 Growth ETF

88.06

+0.74%

IAK iShares U.S. Insurance ETF

118.21

+0.74%

IOO iShares Global 100 ETF

92.42

+0.74%

SPYG SPDR Portfolio S&P 500 Growth ETF

76.24

+0.74%

TMFC Motley Fool 100 Index ETF

51.85

+0.74%

DWAS Invesco DWA SmallCap Momentum ETF

86.00

+0.74%

ESGG FlexShares STOXX Global ESG Select Index Fund

161.07

+0.73%

SCHG Schwab U.S. Large-Cap Growth ETF

96.04

+0.72%

GXG Global X MSCI Colombia ETF

23.89

+0.72%

IGM iShares Expanded Tech Sector ETF

87.93

+0.72%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

147.73

+0.71%

ECH iShares MSCI Chile ETF

25.60

+0.71%

QGRO American Century U.S. Quality Growth ETF

83.96

+0.71%

VUG Vanguard Growth Index Fund ETF Shares

354.94

+0.71%

EYLD Cambria Emerging Shareholder Yield ETF

32.83

+0.71%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

317.51

+0.70%

IYW iShares U.S. Technology ETF

138.88

+0.70%

EZA iShares MSCI South Africa ETF

44.15

+0.68%

ESG FlexShares STOXX US ESG Select Index Fund

126.36

+0.67%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

32.21

+0.66%

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

49.39

+0.65%

WOMN Impact Shares YWCA Women's Empowerment ETF

36.08

+0.65%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

40.42

+0.65%

XLG Invesco S&P 500 Top 50 ETF

43.94

+0.64%

VGT Vanguard Information Technology Index Fund ETF Shares

535.64

+0.64%

IUSG iShares Core S&P U.S. Growth ETF

121.29

+0.63%

UTES Virtus Reaves Utilities ETF

54.31

+0.63%

IYH iShares U.S. Healthcare ETF

63.29

+0.62%

ICF iShares Cohen & Steers REIT ETF

61.93

+0.62%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.15

+0.62%

ILCG iShares Morningstar Growth ETF

77.03

+0.61%

TRTY Cambria Trinity ETF

25.39

+0.61%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.67

+0.61%

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.74

+0.60%

XAR SPDRS&PAerospace & Defense ETF

146.84

+0.60%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

40.73

+0.59%

URTH iShares MSCI World ETF

145.03

+0.59%

DBC Invesco DB Commodity Index Tracking Fund

22.21

+0.59%

CMBS iShares CMBS ETF

47.96

+0.59%

EWL iShares MSCI Switzerland ETF

49.77

+0.59%

SPXN ProShares S&P 500 ex-Financials ETF

57.41

+0.57%

OEF iShares S&P 100 ETF

256.05

+0.56%

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

18.16

+0.55%

MGC Vanguard Mega Cap Index Fund

191.88

+0.55%

SPXE ProShares S&P 500 ex-Energy ETF

57.22

+0.55%

ONEQ Fidelity Nasdaq Composite Index ETF

66.03

+0.55%

FXO First Trust Financials AlphaDEX Fund

47.74

+0.55%

FTLS First Trust Long/Short Equity ETF

61.75

+0.54%

FHLC Fidelity MSCI Health Care Index ETF

70.77

+0.54%

IYF iShares U.S. Financials ETF

97.36

+0.54%

DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund

37.93

+0.53%

PBUS Invesco MSCI USA ETF

53.31

+0.53%

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.39

+0.53%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

47.14

+0.52%

QQQ Invesco QQQ Trust

450.41

+0.52%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

+0.52%

QWLD SPDR MSCI World StrategicFactors ETF

120.94

+0.52%

GAA Cambria Global Asset Allocation ETF

28.64

+0.52%

IXN iShares Global Tech ETF

76.04

+0.52%

WTV WisdomTree U.S. Value Fund

73.55

+0.52%

CSM ProShares Large Cap Core Plus

60.42

+0.51%

HTUS Hull Tactical US ETF

40.67

+0.51%

SPHQ Invesco S&P 500 Quality ETF

63.26

+0.51%

BJAN Innovator U.S. Equity Buffer ETF - January

44.73

+0.51%

XLRE The Real Estate Select Sector SPDR Fund

41.81

+0.50%

IYG iShares U.S. Financial Services ETF

66.63

+0.50%

XLV The Health Care Select Sector SPDR Fund

149.98

+0.50%

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.10

+0.49%

EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF

42.74

+0.48%

PICK iShares MSCI Global Metals & Mining Producers ETF

37.85

+0.48%